Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAR/APR '15    
  Chart MAY/JUNE '15    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
 #1 SOYBEANS Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 03/05/15 08:20PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'0 -1'6 382'6 08:09P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 389'2 -1'2 390'4 08:09P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'6 -1'4 398'2 08:09P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'2 403'6 -1'6 405'4 08:09P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'6 412'4 -1'4 414'0 08:09P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 421'2 421'2 -2'0 423'2 08:09P Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 08:09P Chart for @C6K Options for @C6K
Jul 16 433'4 434'6 Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 07:39P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'0 979'0 979'4 0'2 979'2 08:09P Chart for @S5H Options for @S5H
May 15 985'0 987'2 984'4 986'2 0'6 985'4 08:10P Chart for @S5K Options for @S5K
Jul 15 990'4 992'6 990'0 991'6 0'6 991'0 08:10P Chart for @S5N Options for @S5N
Aug 15 990'2 990'2 988'2 989'6 0'6 989'0 08:10P Chart for @S5Q Options for @S5Q
Sep 15 975'2 974'6 Chart for @S5U Options for @S5U
Nov 15 965'0 967'4 964'6 966'4 0'4 966'0 08:10P Chart for @S5X Options for @S5X
Jan 16 971'0 970'4 Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 973'2 974'2 1'0 973'2 08:08P Chart for @S6H Options for @S6H
May 16 976'0 975'4 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 08:03P Chart for @W5H Options for @W5H
May 15 480'6 482'6 480'2 482'6 2'2 480'4 08:09P Chart for @W5K Options for @W5K
Jul 15 487'4 489'2 487'4 489'2 1'4 487'6 08:09P Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 499'0 499'6 1'0 498'6 08:09P Chart for @W5U Options for @W5U
Dec 15 514'6 515'4 514'6 515'4 0'4 515'0 08:09P Chart for @W5Z Options for @W5Z
Mar 16 528'0 528'0 Chart for @W6H Options for @W6H
May 16 544'2 -11'2 536'0s 08:09P Chart for @W6K Options for @W6K
Jul 16 546'0 546'6 535'2 535'2 -10'6 537'0s 08:09P Chart for @W6N Options for @W6N
Sep 16 541'0 -10'0 544'6s 07:00P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 83% Dew Pt: 43oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:38
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 30%
High: 62°F
Low: 48°F
Precip: 60%
High: 67°F
Low: 51°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index

Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
US Stocks Edge Higher 03/05 15:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN