Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
  Chart OCY-NOV '16    
  Chart DEC '16    
  Chart JAN-FEB '17    
 #1 SOYBEANS Chart NOV '15    
Price as of 08/03/15 12:07PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 367'6 -3'2 371'0 11:56A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 377'4 -3'6 381'2 11:56A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -3'6 392'0 11:56A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 394'6 -3'4 398'2 11:56A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'2 400'0 -3'4 403'4 11:56A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 390'0 -3'2 393'2 11:56A Chart for @C6U Options for @C6U
Dec 16 393'4 394'4 389'4 393'0 -2'2 395'2 11:56A Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'2 405'4 11:56A Chart for @C7H Options for @C7H
May 17 410'0 0'0 411'6 11:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 974'0 -6'6 980'6 11:56A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 944'0 -9'2 953'2 11:56A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 934'4 -5'6 940'2 11:56A Chart for @S5X Options for @S5X
Jan 16 942'2 945'4 931'6 939'6 -6'0 945'6 11:56A Chart for @S6F Options for @S6F
Mar 16 942'6 944'0 930'6 938'2 -6'0 944'2 11:56A Chart for @S6H Options for @S6H
May 16 939'6 941'0 928'2 934'4 -6'2 940'6 11:56A Chart for @S6K Options for @S6K
Jul 16 943'0 944'2 931'6 937'0 -6'4 943'4 11:56A Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 936'4 11:56A Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 11:56A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 499'0 490'4 495'0 -4'2 499'2 11:56A Chart for @W5U Options for @W5U
Dec 15 503'0 505'0 496'2 501'2 -3'4 504'6 11:56A Chart for @W5Z Options for @W5Z
Mar 16 509'0 511'4 502'6 508'2 -2'2 510'4 11:56A Chart for @W6H Options for @W6H
May 16 512'6 515'6 507'4 512'0 -2'4 514'4 11:56A Chart for @W6K Options for @W6K
Jul 16 513'2 517'4 510'4 515'0 -2'0 517'0 11:56A Chart for @W6N Options for @W6N
Sep 16 521'6 522'6 521'6 522'0 -6'2 526'4 11:56A Chart for @W6U Options for @W6U
Dec 16 535'0 536'2 532'0 535'4 -3'2 539'2 11:56A Chart for @W6Z Options for @W6Z
Mar 17 541'0 546'4 541'0 546'4 0'0 546'4 11:56A Chart for @W7H Options for @W7H
May 17 605'0 0'0 547'0 10:05A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 65% Dew Pt: 74oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:31
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 75°F
Precip: 20%
High: 97°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 65%
High: 94°F
Low: 75°F
Precip: 48%
High: 94°F
Low: 75°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Prices/Trends 08/03 08:15
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Power Plant Limits Winners & Losers 08/03 06:35
Poll: We Favor Farmers During Drought 08/03 06:43
Stocks Dip Lower as Energy Stocks Slump08/03 11:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN