Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 04/24/24 07:51AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
444'0
441'6
443'0
0'0
443'0
07:40A
Jul 24
452'2
453'6
451'2
452'6
0'2
452'4
07:40A
Sep 24
461'0
462'2
460'0
461'2
0'2
461'0
07:40A
Dec 24
474'6
476'0
474'0
475'0
0'2
474'6
07:40A
Mar 25
486'6
488'2
486'4
487'0
0'0
487'0
07:40A
May 25
494'0
495'4
493'6
494'2
-0'2
494'4
07:40A
Jul 25
498'0
500'0
498'0
498'4
-0'2
498'6
07:40A
Sep 25
484'6
0'0
484'2
07:39A
Dec 25
488'0
489'0
487'4
488'0
-0'2
488'2
07:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1168'0
0'4
1167'4
07:40A
Jul 24
1181'0
1186'0
1179'2
1181'6
-0'2
1182'0
07:40A
Aug 24
1182'2
1187'4
1181'0
1183'6
0'0
1183'6
07:40A
Sep 24
1169'4
1174'0
1167'4
1170'2
-0'4
1170'6
07:40A
Nov 24
1173'2
1176'6
1170'2
1173'0
-1'0
1174'0
07:40A
Jan 25
1183'0
1186'6
1181'4
1183'4
-1'0
1184'4
07:40A
Mar 25
1182'2
1186'2
1181'2
1182'6
-1'2
1184'0
07:40A
May 25
1185'2
1189'2
1185'2
1188'0
0'6
1187'2
07:40A
Jul 25
1193'0
1193'0
1190'4
1191'4
-1'4
1193'0
07:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
578'6
581'4
-3'4
585'0
07:40A
Jul 24
600'6
602'4
596'2
599'4
-3'2
602'6
07:40A
Sep 24
617'2
619'2
613'0
616'6
-3'0
619'6
07:40A
Dec 24
641'0
642'0
635'2
640'0
-2'4
642'4
07:40A
Mar 25
657'4
659'6
653'0
657'0
-3'2
660'2
07:40A
May 25
667'2
668'4
662'4
668'4
-0'6
669'2
07:40A
Jul 25
662'2
665'6
660'6
664'6
-1'6
666'4
07:40A
Sep 25
670'2
670'2
670'2
670'2
-1'4
671'6
07:40A
Dec 25
681'0
681'6
681'0
681'6
-0'2
682'0
07:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
93
%
Dew Pt:
51
o
F
Barom:
30.18
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:58
Sunset:
8:12
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
81
°F
Low:
50
°F
Precip:
0
%
High:
84
°F
Low:
59
°F
Precip:
0
%
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
84
°F
Low:
65
°F
Precip:
0
%
High:
86
°F
Low:
65
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs
Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Global Shares Track Wall Street Rally 04/24 04:52
Copyright DTN. All rights reserved.
Disclaimer
.