Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart SEPT    
  Chart OCT    
  Chart NOV    
Price as of 09/22/14 09:15PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'4 0'2 330'2 09:05P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'6 339'6 342'6 0'0 342'6 09:05P Chart for @C5H Options for @C5H
May 15 346'6 351'2 346'6 351'2 0'0 351'2 09:05P Chart for @C5K Options for @C5K
Jul 15 357'6 358'2 355'6 358'2 0'0 358'2 09:05P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 363'2 363'4 -2'0 365'4 09:05P Chart for @C5U Options for @C5U
Dec 15 375'6 376'2 373'6 376'2 0'0 376'2 09:05P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 384'0 384'0 -1'6 385'6 09:03P Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 09:03P Chart for @C6K Options for @C6K
Jul 16 397'6 397'6 396'4 396'4 -1'2 397'6 09:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 943'2 931'0 942'0 3'6 938'2 09:05P Chart for @S4X Options for @S4X
Jan 15 943'0 950'2 938'2 949'2 3'4 945'6 09:05P Chart for @S5F Options for @S5F
Mar 15 950'0 957'0 944'4 956'2 4'0 952'2 09:05P Chart for @S5H Options for @S5H
May 15 956'6 963'6 951'4 963'4 4'6 958'6 09:05P Chart for @S5K Options for @S5K
Jul 15 962'4 969'0 956'2 968'0 3'6 964'2 09:05P Chart for @S5N Options for @S5N
Aug 15 968'4 966'6 Chart for @S5Q Options for @S5Q
Sep 15 953'4 956'0 Chart for @S5U Options for @S5U
Nov 15 948'0 955'4 943'6 955'4 4'0 951'4 09:05P Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 09:04P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'4 473'2 477'2 0'4 476'6 09:05P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 486'4 489'4 0'0 489'4 09:04P Chart for @W5H Options for @W5H
May 15 499'0 499'0 497'6 498'0 -1'0 499'0 09:04P Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'6 507'2 -1'2 508'4 09:04P Chart for @W5N Options for @W5N
Sep 15 520'6 520'6 520'6 520'6 -1'4 522'2 09:02P Chart for @W5U Options for @W5U
Dec 15 535'4 535'4 535'4 535'4 -2'6 538'2 09:04P Chart for @W5Z Options for @W5Z
Mar 16 550'0 551'0 550'0 550'0 -3'2 549'2s 09:02P Chart for @W6H Options for @W6H
May 16 572'0 -4'2 554'0s 06:50P Chart for @W6K Options for @W6K
Jul 16 550'0 550'0 550'0 550'0 -5'2 550'6s 09:02P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:32
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 53%
High: 83°F
Low: 65°F
Precip: 50%
High: 84°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN