Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart SEPT    
  Chart OCT    
  Chart NOV    
Price as of 09/30/14 01:10PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 321'0 -4'6 325'6 12:59P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'4 -5'0 338'4 12:59P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 342'2 -4'6 347'0 12:59P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'4 -4'4 354'0 12:59P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 357'6 -3'4 361'2 12:59P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'6 -4'0 370'6 12:59P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 380'0 12:59P Chart for @C6H Options for @C6H
May 16 387'0 387'0 383'2 383'2 -3'6 387'0 12:58P Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 388'6 389'6 -3'0 392'6 12:59P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 916'0 -7'4 923'4 12:59P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 923'4 -8'6 932'2 12:59P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 932'2 -8'2 940'4 12:59P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 940'6 -8'0 948'6 12:59P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 946'4 -8'2 954'6 12:59P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -4'6 957'4 12:59P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 1'4 948'2 12:59P Chart for @S5U Options for @S5U
Nov 15 942'4 951'6 931'6 938'4 -6'0 944'4 12:59P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -5'6 950'6 12:59P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 476'4 -4'6 481'2 12:59P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 489'2 -4'6 494'0 12:59P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 497'0 -5'6 502'6 12:59P Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 497'6 503'4 -5'0 508'4 12:59P Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 510'0 513'0 -5'6 518'6 12:59P Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 526'0 528'0 -6'4 534'4 12:59P Chart for @W5Z Options for @W5Z
Mar 16 545'6 546'0 541'6 542'2 -2'4 544'6 12:59P Chart for @W6H Options for @W6H
May 16 548'0 548'0 548'0 548'0 -1'0 549'0 12:59P Chart for @W6K Options for @W6K
Jul 16 538'6 538'6 535'0 535'0 -8'6 543'6 12:59P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:23
As reported at ALBANY, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 11:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mostly Higher Tuesday 09/30 06:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN