Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG-SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 08/02/14 01:31AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 08/01 Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 08/01 Chart for @C6H Options for @C6H
May 16 426'0 426'0 422'4 422'4 -4'4 422'4s 08/01 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 08/01 Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 08/01 Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 08/01 Chart for @S5Q Options for @S5Q
Sep 15 1089'2 -15'4 1073'0s 08/01 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 08/01 Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 08/01 Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 08/01 Chart for @W5H Options for @W5H
May 15 586'0 595'6 585'2 587'4 1'0 587'0s 08/01 Chart for @W5K Options for @W5K
Jul 15 595'4 604'0 594'0 594'4 0'0 595'6s 08/01 Chart for @W5N Options for @W5N
Sep 15 610'0 612'0 606'6 606'6 0'0 607'4s 08/01 Chart for @W5U Options for @W5U
Dec 15 626'2 629'6 620'2 622'4 -0'4 622'0s 08/01 Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 630'6 630'6 -0'4 631'6s 08/01 Chart for @W6H Options for @W6H
May 16 635'0 -0'4 634'2s 08/01 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:32
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 72°F
Precip: 38%
High: 89°F
Low: 72°F
Precip: 77%
High: 87°F
Low: 72°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 74%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN