Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart JUNE-JULY '16    
  Chart AUG-SEPT '16    
  Chart OCY-NOV '16    
  Chart DEC '16    
  Chart JAN-FEB '17    
 #1 SOYBEANS Chart NOV 15    
Price as of 09/02/15 11:54AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 352'6 -3'2 356'0 11:43A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 366'0 -3'0 369'0 11:43A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 377'2 -3'0 380'2 11:43A Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 383'6 -3'2 387'0 11:43A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 388'6 -2'6 391'4 11:43A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 384'0 -2'0 386'0 11:43A Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 391'4 -1'6 393'2 11:43A Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 400'0 -3'4 403'4 11:41A Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 0'2 409'6 11:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 877'0 -7'6 884'6 11:43A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 868'2 -5'6 874'0 11:43A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 873'0 -5'6 878'6 11:42A Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 874'2 -6'6 881'0 11:43A Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 877'0 -7'0 884'0 11:43A Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 880'6 -6'6 887'4 11:43A Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 879'4 -7'4 887'0 11:43A Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 4'4 875'2 11:43A Chart for @S6U Options for @S6U
Nov 16 873'0 875'4 860'2 862'2 -8'0 870'2 11:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'2 -11'6 484'0 11:43A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'0 -7'2 486'2 11:43A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 486'2 -4'6 491'0 11:43A Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'2 -3'6 495'0 11:43A Chart for @W6K Options for @W6K
Jul 16 498'4 500'2 494'0 495'6 -2'2 498'0 11:43A Chart for @W6N Options for @W6N
Sep 16 506'4 508'4 503'0 503'4 -3'2 506'6 11:43A Chart for @W6U Options for @W6U
Dec 16 519'2 519'4 515'6 517'0 -1'6 518'6 11:42A Chart for @W6Z Options for @W6Z
Mar 17 533'0 0'0 528'0 11:43A Chart for @W7H Options for @W7H
May 17 540'0 -1'2 531'2s 08:30A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 63% Dew Pt: 73oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 7:59
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 74°F
Precip: 38%
High: 92°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 38%
High: 89°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends 09/02 10:40
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Open Solidly Higher 09/02 09:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN