Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/23/14 03:35PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:22P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:17P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:21P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 03:17P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 03:12P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H Options for @C6H
May 16 413'0 420'0 413'0 420'0 5'2 419'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 422'0 424'0 5'6 424'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:15P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:12P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:20P Chart for @S5H Options for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 03:10P Chart for @S5K Options for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 03:10P Chart for @S5N Options for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 983'6 1000'0 983'6 996'0 20'0 1000'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 970'4 992'4 969'0 990'4 15'4 989'6s 03:09P Chart for @S5X Options for @S5X
Jan 16 984'2 997'0 983'6 995'4 16'0 995'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K Options for @W5K
Jul 15 548'6 557'0 547'2 555'2 5'4 555'2s 02:32P Chart for @W5N Options for @W5N
Sep 15 560'0 566'4 559'4 562'2 5'2 564'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 572'4 578'6 572'4 577'4 5'4 577'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 01:30P Chart for @W6H Options for @W6H
May 16 590'0 590'0 590'0 590'0 5'0 589'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 583'2 584'0 583'2 583'6 3'2 586'6s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 33% Dew Pt: 43oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 6:56
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Up After Strong Earnings Reports10/23 11:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN