Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart SEPT    
  Chart OCT    
  Chart NOV    
Price as of 09/02/14 08:57AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'2 0'2 386'0 08:46A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 392'6 0'0 392'6 08:46A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 400'4 1'2 399'2 08:46A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 406'6 0'6 406'0 08:46A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'2 419'6 08:46A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1030'0 5'6 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'4 5'0 1040'4 08:46A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'0 4'6 1046'2 08:46A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1056'0 5'6 1050'2 08:46A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 08:46A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 08:46A Chart for @S5U Options for @S5U
Nov 15 1034'0 1043'4 1033'6 1042'0 5'2 1036'6 08:46A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:46A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'6 -0'6 563'4 08:46A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:46A Chart for @W5H Options for @W5H
May 15 589'4 593'6 589'2 590'6 -1'4 592'2 08:46A Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 596'0 597'6 -1'4 599'2 08:46A Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 609'0 609'0 1'0 608'0 08:46A Chart for @W5U Options for @W5U
Dec 15 623'2 625'0 623'2 623'2 0'0 623'2 08:46A Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 08:46A Chart for @W6H Options for @W6H
May 16 615'6 -3'4 632'0s 08:46A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 85% Dew Pt: 73oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:59
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 73°F
Precip: 41%
High: 93°F
Low: 73°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 77%
High: 91°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 47%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Asia Stocks Mostly Higher Tuesday 09/02 06:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN