Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUL 1st-19th    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
 #1 SOYBEANS Chart NOV '15    
Price as of 07/06/15 09:28PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 09:17P Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 09:17P Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 431'2 -3'6 435'0 09:17P Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 441'0 -3'4 444'4 09:17P Chart for @C6H Options for @C6H
May 16 444'6 445'0 444'0 445'0 -5'2 450'2 09:17P Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 450'0 -3'6 453'6 09:17P Chart for @C6N Options for @C6N
Sep 16 430'0 430'0 430'0 430'0 -8'0 438'0 09:17P Chart for @C6U Options for @C6U
Dec 16 433'2 437'0 433'0 436'6 -1'4 438'2 09:17P Chart for @C6Z Options for @C6Z
Mar 17 443'2 447'6 440'0 446'6 1'2 446'4s 09:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1030'6 1028'0 1030'6 -3'0 1033'6 09:16P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1024'0 1'6 1022'2 09:16P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'2 1'6 1015'4 09:17P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1016'6 2'0 1014'6 09:16P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1023'0 2'0 1021'0 09:17P Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1013'2 1019'0 1'0 1018'0 09:17P Chart for @S6H Options for @S6H
May 16 1006'6 1011'0 1005'2 1007'4 -1'6 1009'2 09:16P Chart for @S6K Options for @S6K
Jul 16 1009'0 1009'6 1009'0 1009'0 0'0 1009'0 09:16P Chart for @S6N Options for @S6N
Aug 16 995'2 1004'4 995'0 1003'4 -2'6 1002'4s 09:16P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 09:16P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'6 -3'6 595'4 09:16P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'4 600'0 -3'6 603'6 09:16P Chart for @W5Z Options for @W5Z
Mar 16 605'2 608'0 605'2 608'0 -4'0 612'0 09:16P Chart for @W6H Options for @W6H
May 16 616'4 616'6 Chart for @W6K Options for @W6K
Jul 16 607'2 608'0 605'0 607'6 -3'4 611'2 09:16P Chart for @W6N Options for @W6N
Sep 16 617'4 617'4 Chart for @W6U Options for @W6U
Dec 16 620'2 621'6 620'2 621'2 -4'2 625'4 09:16P Chart for @W6Z Options for @W6Z
Mar 17 624'0 624'0 621'2 622'2 -6'6 629'0 09:12P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 79% Dew Pt: 71oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:45
As reported at ALBANY, GA at 10:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 70°F
Precip: 22%
High: 91°F
Low: 71°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 30%
High: 90°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
US Stocks Slip After Greek 'No' Vote 07/06 17:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN