Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG    
  Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 08/23/14 02:52PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 08/22 Chart for @C5Z Options for @C5Z
Mar 16 419'4 422'0 418'2 421'0 1'2 419'4s 08/22 Chart for @C6H Options for @C6H
May 16 423'0 1'4 425'6s 08/22 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 0'4 1061'2s 08/22 Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 1'0 1051'2s 08/22 Chart for @S5U Options for @S5U
Nov 15 1045'0 1053'4 1045'0 1047'0 2'2 1048'0s 08/22 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H Options for @W5H
May 15 583'2 595'6 582'6 587'4 7'2 589'2s 08/22 Chart for @W5K Options for @W5K
Jul 15 593'6 603'0 589'4 593'4 6'6 596'0s 08/22 Chart for @W5N Options for @W5N
Sep 15 600'2 613'4 600'2 612'4 5'4 605'6s 08/22 Chart for @W5U Options for @W5U
Dec 15 615'0 626'2 615'0 620'0 5'6 621'0s 08/22 Chart for @W5Z Options for @W5Z
Mar 16 634'0 5'6 629'6s 08/22 Chart for @W6H Options for @W6H
May 16 615'6 6'0 625'6s 08/22 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 99oF Feels Like: 109oF
Humid: 41% Dew Pt: 71oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 8:11
As reported at ALBANY, GA at 3:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 99°F
Low: 74°F
Precip: 43%
High: 97°F
Low: 74°F
Precip: 43%
High: 92°F
Low: 73°F
Precip: 60%
High: 90°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Headline News
Obama Again Faces Syria Military Action08/23 09:49
Russia Trucks Leave, Suspicions Remain 08/23 09:56
Egypt: Need Open-Ended Gaza Cease-Fire 08/23 10:01
Obama: Renew US Export-Import Bank 08/23 09:52
Ferguson Residents Struggle to Move On 08/23 09:55
Airstrikes Kill 15 in Libya's Capital 08/23 10:00
Ebola Spreads in Nigeria, Liberia 08/23 09:51
Stocks Close Lower on Ukraine Tensions 08/22 15:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN