Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
 #1 SOYBEANS Chart NOV '14    
  Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 11/24/14 11:21AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 369'6 -3'0 372'6 11:11A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'0 382'2 -3'0 385'2 11:10A Chart for @C5H Options for @C5H
May 15 393'2 394'4 390'0 391'2 -3'0 394'2 11:10A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 397'0 398'4 -2'6 401'2 11:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 403'2 404'4 -3'0 407'4 11:10A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 411'4 413'2 -2'4 415'6 11:11A Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 419'6 421'6 -1'6 423'4 11:10A Chart for @C6H Options for @C6H
May 16 426'6 426'6 425'6 425'6 -3'6 429'4 11:10A Chart for @C6K Options for @C6K
Jul 16 432'0 432'0 430'2 431'4 -2'6 434'2 11:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'4 -7'4 1039'0 11:11A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1037'2 -8'6 1046'0 11:10A Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1042'6 -9'4 1052'2 11:10A Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1046'0 -10'2 1056'2 11:10A Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -6'6 1055'6 11:10A Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1032'4 1032'4 -0'6 1033'2 11:09A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1007'4 1009'6 -8'0 1017'6 11:10A Chart for @S5X Options for @S5X
Jan 16 1018'4 1022'0 1013'4 1018'2 -4'4 1022'6 11:10A Chart for @S6F Options for @S6F
Mar 16 1013'6 1028'4 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 542'2 548'2 1'0 547'2 11:10A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 549'0 555'0 1'4 553'4 11:10A Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 562'2 1'6 560'4 11:10A Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 562'0 568'0 2'0 566'0 11:10A Chart for @W5N Options for @W5N
Sep 15 574'0 575'6 570'4 571'0 -3'4 574'4 11:10A Chart for @W5U Options for @W5U
Dec 15 588'6 589'4 581'6 587'0 1'0 586'0 11:10A Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 11:10A Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 11:09A Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 11:09A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 5:34
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 62°F
Precip: 65%
High: 61°F
Low: 47°F
Precip: 60%
High: 57°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Prices 11/24 09:10
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks Open Slightly Higher 11/24 09:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN