Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/24/14 03:29AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 361'0 1'2 359'6 03:18A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'6 1'2 373'4 03:18A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'4 1'4 382'0 03:18A Chart for @C5K Options for @C5K
Jul 15 388'4 391'4 388'4 390'6 1'2 389'4 03:18A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 03:18A Chart for @C5U Options for @C5U
Dec 15 404'4 407'4 404'0 407'2 2'0 405'2 03:18A Chart for @C5Z Options for @C5Z
Mar 16 413'2 416'0 413'2 416'0 2'2 413'6 03:18A Chart for @C6H Options for @C6H
May 16 420'0 420'0 419'6 419'6 0'0 419'6 03:18A Chart for @C6K Options for @C6K
Jul 16 425'0 425'4 425'0 425'4 1'2 424'2 03:18A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 995'0 1'6 993'2 03:18A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1001'4 1'4 1000'0 03:18A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1008'4 2'0 1006'4 03:18A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1016'2 3'6 1012'4 03:18A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1021'6 4'2 1017'4 03:18A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 03:18A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1006'6 1002'0 1006'6 6'0 1000'6 03:18A Chart for @S5U Options for @S5U
Nov 15 989'0 997'0 988'4 996'2 6'4 989'6 03:18A Chart for @S5X Options for @S5X
Jan 16 994'6 1000'0 994'6 998'0 2'4 995'4 03:18A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 531'4 525'2 531'2 4'4 526'6 03:18A Chart for @W4Z Options for @W4Z
Mar 15 539'2 544'6 538'6 544'4 4'2 540'2 03:18A Chart for @W5H Options for @W5H
May 15 548'0 552'4 548'0 552'2 4'2 548'0 03:18A Chart for @W5K Options for @W5K
Jul 15 554'0 559'2 554'0 559'2 4'0 555'2 03:18A Chart for @W5N Options for @W5N
Sep 15 565'0 568'6 565'0 568'6 4'0 564'6 03:18A Chart for @W5U Options for @W5U
Dec 15 579'0 581'4 579'0 581'0 3'6 577'2 03:18A Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 03:18A Chart for @W6H Options for @W6H
May 16 590'0 590'0 590'0 590'0 5'0 589'6s 03:18A Chart for @W6K Options for @W6K
Jul 16 583'2 584'0 583'2 583'6 3'2 586'6s 03:18A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 6:55
As reported at ALBANY, GA at 4:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN