Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
 #1 SOYBEANS Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 12/18/14 07:29PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'4 409'6 -1'2 411'0 07:17P Chart for @C5H Options for @C5H
May 15 419'0 419'2 418'2 418'2 -1'2 419'4 07:16P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'6 424'6 -1'4 426'2 07:16P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 427'0 427'0 -1'4 428'4 07:17P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 433'2 433'2 -1'4 434'6 07:16P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'4 441'4 -1'4 443'0 07:17P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 07:16P Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 451'2 451'2 -1'2 452'4 07:17P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 07:09P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1033'4 -1'4 1035'0 07:17P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1042'0 -1'2 1043'2 07:18P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1048'6 -1'4 1050'2 07:17P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1053'0 1055'6 -0'2 1056'0 07:17P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 07:18P Chart for @S5Q Options for @S5Q
Sep 15 1037'6 1034'4 Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1019'0 -0'6 1019'6 07:17P Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 07:17P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 07:18P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 647'4 648'4 -6'6 655'2 07:17P Chart for @W5H Options for @W5H
May 15 655'0 655'0 649'0 650'0 -6'6 656'6 07:18P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 645'6 645'6 -8'2 654'0 07:17P Chart for @W5N Options for @W5N
Sep 15 660'6 660'6 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 661'0 661'0 -9'0 670'0 07:18P Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 665'4 665'4 -10'0 675'4 07:15P Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 07:14P Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 07:16P Chart for @W6N Options for @W6N
Sep 16 630'0 -1'4 641'4s 07:00P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 71% Dew Pt: 40oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:36
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 39°F
Precip: 20%
High: 61°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 59%
High: 65°F
Low: 46°F
Precip: 30%
High: 70°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN