Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY/JUNE '15    
  Chart JUL 1st-15th    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
 #1 SOYBEANS Chart NOV '15    
Price as of 05/26/15 08:22AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 357'6 358'4 -1'4 360'0 08:10A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 364'4 365'2 -1'4 366'6 08:07A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 375'2 376'2 -1'4 377'6 08:01A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 386'2 386'6 -1'4 388'2 07:45A Chart for @C6H Options for @C6H
May 16 397'4 397'6 393'4 394'0 -1'2 395'2 07:45A Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 399'6 399'6 -1'6 401'4 07:45A Chart for @C6N Options for @C6N
Sep 16 400'6 401'2 397'4 397'4 -1'4 399'0 07:45A Chart for @C6U Options for @C6U
Dec 16 400'0 402'4 398'2 398'2 -1'6 400'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'0 923'2 -1'0 924'2 08:08A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 914'4 914'4 -1'6 916'2 07:58A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 906'0 906'4 -1'0 907'4 07:45A Chart for @S5U Options for @S5U
Nov 15 906'0 913'0 905'2 905'6 -1'2 907'0 08:06A Chart for @S5X Options for @S5X
Jan 16 914'0 920'6 913'0 913'4 -1'2 914'6 08:08A Chart for @S6F Options for @S6F
Mar 16 919'6 926'0 919'0 919'4 -1'2 920'6 08:04A Chart for @S6H Options for @S6H
May 16 924'0 930'4 923'2 924'0 -1'0 925'0 08:03A Chart for @S6K Options for @S6K
Jul 16 931'4 935'4 929'0 929'4 -1'0 930'4 07:45A Chart for @S6N Options for @S6N
Aug 16 932'2 932'2 928'6 928'6 -1'2 930'0 07:45A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 510'2 511'0 -4'2 515'2 08:10A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 517'4 518'6 -4'2 523'0 08:10A Chart for @W5U Options for @W5U
Dec 15 537'2 541'0 531'6 532'6 -4'2 537'0 08:09A Chart for @W5Z Options for @W5Z
Mar 16 553'6 555'2 548'4 548'4 -3'0 551'4 07:45A Chart for @W6H Options for @W6H
May 16 562'2 563'2 555'0 555'6 -4'4 560'2 08:08A Chart for @W6K Options for @W6K
Jul 16 568'4 568'4 560'0 564'0 -0'4 564'4 07:45A Chart for @W6N Options for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 07:45A Chart for @W6U Options for @W6U
Dec 16 588'2 588'6 Chart for @W6Z Options for @W6Z
Mar 17 575'0 -2'6 599'2s 07:45A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 79% Dew Pt: 71oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:33
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 73°F
Precip: 77%
High: 87°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 75%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
European Stocks Fall on Greek Debt 05/26 06:03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN