Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/21/14 06:55PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 06:42P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 06:41P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 05:46P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 06:42P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 04:58P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 06:08P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 03:02P Chart for @C6H Options for @C6H
May 16 410'6 416'4 410'6 416'4 5'6 416'4s 04:58P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 06:42P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 06:42P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 05:47P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 06:41P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 04:49P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 04:58P Chart for @S5U Options for @S5U
Nov 15 959'4 979'0 959'4 976'0 14'4 975'6s 06:41P Chart for @S5X Options for @S5X
Jan 16 969'4 982'6 969'4 982'6 14'4 980'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 06:43P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 06:14P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 540'0 551'0 539'2 547'6 8'2 547'2s 04:45P Chart for @W5N Options for @W5N
Sep 15 553'2 560'4 553'2 557'2 7'6 556'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 567'2 572'6 565'6 568'4 6'4 568'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 01:30P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 02:32P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 59% Dew Pt: 56oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:58
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
US Stocks Log Biggest Gain of the Year 10/21 12:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN