Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 04/20/24 10:56AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
04/19
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
04/19
May 25
480'4
487'0
480'2
486'0
6'0
486'6
s
04/19
Jul 25
485'2
491'0
484'4
490'2
6'0
491'2
s
04/19
Sep 25
477'2
479'6
476'4
479'6
4'0
479'4
s
04/19
Dec 25
479'4
485'0
479'0
484'6
4'2
484'4
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
04/19
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
04/19
Jan 25
1161'2
1176'0
1159'6
1173'0
11'2
1173'2
s
04/19
Mar 25
1161'6
1176'0
1160'2
1172'2
9'6
1172'4
s
04/19
May 25
1166'0
1180'4
1166'0
1175'4
8'2
1176'2
s
04/19
Jul 25
1175'0
1186'6
1175'0
1182'2
8'4
1183'2
s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
04/19
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0
s
04/19
Dec 24
594'6
615'4
594'6
609'4
13'6
608'6
s
04/19
Mar 25
619'2
635'0
618'4
630'2
14'2
629'4
s
04/19
May 25
635'0
646'6
630'6
641'6
14'4
641'2
s
04/19
Jul 25
636'0
644'2
632'4
642'6
14'4
643'2
s
04/19
Sep 25
649'0
649'4
644'6
649'4
15'4
651'2
s
04/19
Dec 25
659'2
659'2
659'2
659'2
16'2
662'0
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
77
%
Dew Pt:
70
o
F
Barom:
30.06
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:03
Sunset:
8:09
As reported at Worsham Flying Service, GA at 11:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
85
°F
Low:
66
°F
Precip:
43
%
High:
73
°F
Low:
60
°F
Precip:
70
%
High:
71
°F
Low:
54
°F
Precip:
0
%
High:
77
°F
Low:
49
°F
Precip:
0
%
High:
82
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs
Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Financial Markets 04/19 16:31
Copyright DTN. All rights reserved.
Disclaimer
.