Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
OCT
NOV
DEC
JAN/FEB/MAR 25
APR/MAY 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 10/29/24 04:59AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:48A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
04:48A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:48A
Jul 25
437'0
440'2
437'0
439'6
2'0
437'6
04:48A
Sep 25
432'2
434'6
432'2
434'2
1'0
433'2
04:48A
Dec 25
438'6
440'4
438'2
439'6
0'2
439'4
04:48A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
04:48A
May 26
456'0
-0'4
456'4
04:48A
Jul 26
459'6
0'0
460'2
04:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:49A
Jan 25
986'6
991'4
985'0
989'6
3'6
986'0
04:49A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:49A
May 25
1014'2
1019'2
1013'0
1017'2
3'4
1013'6
04:49A
Jul 25
1026'6
1030'2
1024'6
1029'0
3'4
1025'4
04:49A
Aug 25
1029'2
1031'4
1026'0
1030'2
3'4
1026'6
04:48A
Sep 25
1021'4
1023'6
1019'0
1023'0
3'0
1020'0
04:48A
Nov 25
1022'6
1025'2
1020'6
1025'0
3'2
1021'6
04:48A
Jan 26
1034'6
1035'6
1033'4
1034'6
1'6
1033'0
04:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'4
558'0
560'6
2'0
558'6
04:48A
Mar 25
580'2
582'6
578'6
581'2
1'6
579'4
04:48A
May 25
592'2
594'0
591'2
593'0
2'0
591'0
04:48A
Jul 25
598'4
600'0
597'6
599'0
1'2
597'6
04:48A
Sep 25
611'0
611'6
609'0
610'4
1'4
609'0
04:48A
Dec 25
626'4
626'4
624'6
626'2
2'2
624'0
04:48A
Mar 26
635'0
635'0
635'0
635'0
0'4
634'4
04:48A
May 26
639'2
0'0
636'2
04:48A
Jul 26
635'0
0'0
624'6
04:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
100
%
Dew Pt:
59
o
F
Barom:
30.24
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:51
Sunset:
6:51
As reported at Worsham Flying Service, GA at 5:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
57
°F
Precip:
0
%
High:
87
°F
Low:
65
°F
Precip:
0
%
High:
86
°F
Low:
62
°F
Precip:
0
%
High:
85
°F
Low:
60
°F
Precip:
0
%
High:
86
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/28 05:40
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends 10/28 15:35
DTN Early Word Livestock Comments 10/28 06:28
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Headline News
Ukraine War Hangs on US Elect 10/28 05:27
Harris, Beyonce Team Up for Texas Rally10/25 06:18
Trump Hosts NY Rally 10/28 06:09
Harris Rallies Voters in PA 10/28 06:18
Japan's Ruling Coalition Lose 10/28 06:50
Latest News From Middle East 10/28 05:22
Quarter Pounder Back on Menus 10/28 06:43
Global Shares Mostly Rise Tuesday 10/29 04:54
Copyright DTN. All rights reserved.
Disclaimer
.