| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
440'4 |
441'6 |
0'6 |
|
|
Jul |
453'0 |
451'4 |
452'4 |
0'4 |
|
|
Sep |
462'2 |
461'0 |
462'0 |
0'2 |
|
|
Dec |
476'2 |
475'0 |
476'0 |
-0'2 |
|
|
Mar |
489'4 |
488'4 |
489'2 |
-0'2 |
|
|
May |
498'2 |
497'4 |
498'0 |
-0'6 |
|
|
Jul |
505'0 |
503'6 |
504'2 |
-1'2 |
|
|
Sep |
485'0 |
484'6 |
484'6 |
-1'0 |
|
|
Dec |
489'2 |
488'0 |
488'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1161'4 |
1163'0 |
0'2 |
|
|
Jul |
1181'0 |
1178'0 |
1179'6 |
0'0 |
|
|
Aug |
1183'6 |
1181'4 |
1182'6 |
-0'2 |
|
|
Sep |
1172'6 |
1171'0 |
1172'4 |
0'2 |
|
|
Nov |
1176'6 |
1174'2 |
1175'6 |
0'2 |
|
|
Jan |
1186'4 |
1185'0 |
1186'4 |
0'4 |
|
|
Mar |
1185'6 |
1183'6 |
1185'2 |
0'2 |
|
|
May |
1188'2 |
1188'0 |
1188'0 |
-0'6 |
|
|
Jul |
1194'2 |
1194'2 |
1194'2 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'2 |
600'0 |
601'2 |
-1'0 |
|
|
Jul |
621'0 |
618'2 |
619'6 |
-0'6 |
|
|
Sep |
639'6 |
636'6 |
638'2 |
-1'0 |
|
|
Dec |
662'4 |
660'0 |
660'6 |
-1'4 |
|
|
Mar |
680'0 |
678'0 |
679'0 |
-1'4 |
|
|
May |
687'2 |
686'4 |
686'4 |
-1'4 |
|
|
Jul |
680'0 |
680'0 |
680'0 |
-2'4 |
|
|
Sep |
|
|
687'2 |
0'0 |
|
|
Dec |
|
|
699'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog