|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar |
427'0 |
424'0 |
426'4 |
1'6 |
|
|
May |
435'4 |
432'2 |
434'6 |
1'4 |
|
|
Jul |
440'2 |
437'0 |
439'6 |
2'0 |
|
|
Sep |
434'6 |
432'2 |
434'2 |
1'0 |
|
|
Dec |
440'4 |
438'2 |
439'6 |
0'2 |
|
|
Mar |
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
May |
|
|
456'0 |
-0'4 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'0 |
974'0 |
978'2 |
4'2 |
|
|
Jan |
991'4 |
985'0 |
989'6 |
3'6 |
|
|
Mar |
1003'6 |
997'4 |
1002'0 |
3'6 |
|
|
May |
1019'2 |
1013'0 |
1017'2 |
3'4 |
|
|
Jul |
1030'2 |
1024'6 |
1029'0 |
3'4 |
|
|
Aug |
1031'4 |
1026'0 |
1030'2 |
3'4 |
|
|
Sep |
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
Nov |
1025'2 |
1020'6 |
1025'0 |
3'2 |
|
|
Jan |
1035'6 |
1033'4 |
1034'6 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
562'4 |
558'0 |
560'6 |
2'0 |
|
|
Mar |
582'6 |
578'6 |
581'2 |
1'6 |
|
|
May |
594'0 |
591'2 |
593'0 |
2'0 |
|
|
Jul |
600'0 |
597'6 |
599'0 |
1'2 |
|
|
Sep |
611'6 |
609'0 |
610'4 |
1'4 |
|
|
Dec |
626'4 |
624'6 |
626'2 |
2'2 |
|
|
Mar |
635'0 |
635'0 |
635'0 |
0'4 |
|
|
May |
|
|
639'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|