Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 05/01/24 04:47PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
440'0
444'2
437'2
443'0
3'6
443'2
s
02:41P
Jul 24
446'6
451'4
443'6
450'0
4'0
450'6
s
03:59P
Sep 24
455'6
460'0
452'0
458'2
3'2
459'0
s
02:30P
Dec 24
469'2
473'4
466'0
471'6
3'2
472'6
s
03:59P
Mar 25
483'0
487'0
479'6
485'4
3'0
486'4
s
02:30P
May 25
492'0
495'4
488'4
494'4
2'4
495'0
s
02:30P
Jul 25
498'0
501'6
494'6
500'0
2'2
501'2
s
03:34P
Sep 25
478'6
482'4
477'2
481'6
2'0
482'6
s
01:22P
Dec 25
483'6
487'2
481'4
486'0
1'6
486'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1145'0
1156'2
1141'0
1155'6
10'2
1155'6
s
02:30P
Jul 24
1161'0
1171'4
1156'2
1169'6
7'2
1170'2
s
01:30P
Aug 24
1163'0
1173'0
1159'0
1171'0
6'2
1171'6
s
02:38P
Sep 24
1154'0
1162'6
1151'0
1160'6
4'4
1161'2
s
01:30P
Nov 24
1156'4
1166'0
1153'6
1164'4
5'4
1165'0
s
03:04P
Jan 25
1170'0
1178'0
1165'6
1176'4
5'6
1177'0
s
01:30P
Mar 25
1169'0
1178'0
1166'4
1177'0
5'6
1177'4
s
01:20P
May 25
1173'6
1182'4
1172'0
1181'6
5'0
1181'6
s
01:20P
Jul 25
1179'0
1188'4
1178'2
1188'4
5'2
1188'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'2
582'2
579'0
582'2
-3'4
581'4
s
03:28P
Jul 24
604'2
608'6
593'4
599'4
-4'0
599'2
s
03:36P
Sep 24
622'6
627'2
614'0
619'2
-3'2
619'0
s
02:30P
Dec 24
649'0
653'0
641'4
645'6
-3'0
645'6
s
02:30P
Mar 25
670'0
673'6
663'6
667'2
-2'6
667'2
s
01:30P
May 25
681'4
682'6
676'0
679'0
-1'4
679'4
s
01:30P
Jul 25
683'2
683'4
677'6
682'0
0'6
682'0
s
03:23P
Sep 25
690'0
691'2
685'0
691'2
2'0
690'6
s
01:20P
Dec 25
702'6
704'6
697'4
704'2
2'2
704'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
87
o
F
Humid:
46
%
Dew Pt:
63
o
F
Barom:
29.88
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
8:17
As reported at Worsham Flying Service, GA at 5:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
85
°F
Low:
65
°F
Precip:
0
%
High:
88
°F
Low:
65
°F
Precip:
0
%
High:
86
°F
Low:
66
°F
Precip:
44
%
High:
83
°F
Low:
68
°F
Precip:
70
%
High:
87
°F
Low:
66
°F
Precip:
70
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Close/Trends 05/01 15:35
DTN Early Word Livestock Comments 05/01 06:22
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points 05/01 16:30
National Lean Hog Values 09/01
Headline News
Powell Likely to Signal No Rate Change 05/01 06:10
Blinken Urges Israel, Hamas to Agree 05/01 06:27
Protesters Clash at UCLA, Columbia 05/01 06:01
Workers Globally Hold May Day Rallies 05/01 06:20
SKorea Considers Military Tech Alliance05/01 06:24
IS Group Claims Afghan Mosque Bombing 05/01 06:08
Trump Facing Jail Time Over Gag Order 05/01 06:13
Financial Markets 05/01 15:47
Copyright DTN. All rights reserved.
Disclaimer
.