Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MAR/APR '15    
  Chart MAY/JUNE '15    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
 #1 SOYBEANS Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 02/26/15 04:53PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 03:21P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 03:02P Chart for @C5N Options for @C5N
Sep 15 399'4 405'6 398'4 403'6 4'4 403'6s 03:26P Chart for @C5U Options for @C5U
Dec 15 409'0 415'0 408'2 413'4 4'6 413'6s 03:11P Chart for @C5Z Options for @C5Z
Mar 16 417'6 423'6 417'6 422'2 4'4 422'4s 03:18P Chart for @C6H Options for @C6H
May 16 424'0 428'4 424'0 428'4 4'4 428'4s 03:14P Chart for @C6K Options for @C6K
Jul 16 429'0 435'0 429'0 433'2 4'2 433'6s 03:14P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 03:42P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 03:30P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 03:54P Chart for @S5N Options for @S5N
Aug 15 1012'6 1027'6 1011'6 1027'6 13'4 1027'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'4 1010'4 997'6 1010'4 11'6 1010'2s 03:51P Chart for @S5U Options for @S5U
Nov 15 987'4 998'0 985'2 997'4 10'2 997'4s 03:39P Chart for @S5X Options for @S5X
Jan 16 991'4 1002'4 991'4 1002'4 10'2 1002'4s 03:04P Chart for @S6F Options for @S6F
Mar 16 1000'0 1006'0 995'6 1003'2 9'6 1006'4s 02:34P Chart for @S6H Options for @S6H
May 16 1003'2 1009'4 998'2 1006'2 9'0 1010'0s 03:09P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 01:30P Chart for @W5H Options for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 03:31P Chart for @W5K Options for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 02:55P Chart for @W5N Options for @W5N
Sep 15 510'6 513'6 503'4 512'6 2'6 513'2s 02:50P Chart for @W5U Options for @W5U
Dec 15 523'4 527'6 517'4 527'2 3'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 532'4 537'2 527'6 537'2 3'4 537'4s 03:12P Chart for @W6H Options for @W6H
May 16 538'0 538'0 538'0 538'0 3'6 543'0s 03:12P Chart for @W6K Options for @W6K
Jul 16 534'4 543'2 532'0 543'2 4'6 543'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'0 4'6 550'0s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 71% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 6:32
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 50%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/25 15:24
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN