Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
Local Cash Bids
Central States
Delivery
Basis
Cash
#2 Y. CORN
SEPT
OCT
NOV
DEC
JAN/FEB 11
MARCH/APRIL 11
AUG/SEPT 11
JAN-FEB 12
AUG-SEP 12
AUG-SEP 13
#1 SOYBEANS
OCT-DEC 10
OCT/NOV 11
Price as of 09/04/10 04:24AM CDT.
Click to view more Cash Prices
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4
s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6
s
17'0
09/03
May 11
467'0
482'4
466'4
482'4
s
15'2
09/03
Jul 11
473'0
486'4
473'0
486'4
s
13'6
09/03
Sep 11
462'4
470'0
462'4
471'0
s
9'4
09/03
Dec 11
451'0
456'2
450'0
457'4
s
5'6
09/03
Mar 12
458'4
463'4
458'4
466'4
s
4'2
09/03
May 12
470'4
s
2'4
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2
s
27'4
09/03
Mar 11
758'4
765'0
758'4
764'0
s
26'2
09/03
May 11
756'0
757'0
756'0
756'2
s
21'4
09/03
Jul 11
722'0
725'0
722'0
729'4
s
14'4
09/03
Sep 11
734'0
s
14'0
09/03
Dec 11
738'4
s
13'4
09/03
Mar 12
743'0
743'0
743'0
744'4
s
13'0
09/03
May 12
734'4
s
13'0
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0
s
24'0
09/03
May 11
1051'2
s
22'0
09/03
Jul 11
1058'4
1060'0
1058'4
1059'0
s
21'4
09/03
Aug 11
1051'2
s
21'4
09/03
Sep 11
1034'0
s
18'4
09/03
Nov 11
1012'0
1024'0
1012'0
1021'6
s
16'2
09/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
452'0
430'6
449'6
s
16'6
09/03
Dec 10
446'6
467'0
445'4
464'4
s
17'0
09/03
Mar 11
459'6
479'0
459'0
477'6
s
17'0
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
77
o
F
Humid:
81
%
Dew Pt:
67
o
F
Barom:
29.95
Wind Dir:
WSW
Cond:
Clear
Wind Spd:
3 mph
Sunrise:
7:14
Sunset:
7:57
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
91
°F
Low:
71
°F
Precip:
0
%
High:
89
°F
Low:
64
°F
Precip:
0
%
High:
92
°F
Low:
63
°F
Precip:
0
%
High:
91
°F
Low:
68
°F
Precip:
0
%
High:
92
°F
Low:
69
°F
Precip:
20
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
Make us your homepage
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.csgrain.com
in the
Location
box.
Click the
OK
button.
DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index
Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44
Copyright DTN. All rights reserved.
Disclaimer
.