Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAR/APR '14    
  Chart MAY/JUN '14    
  Chart AUG/SEPT '14    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY/JUNE '14    
Price as of 04/25/14 04:29AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 504'6 500'6 504'0 2'6 501'2 04:19A Chart for @C4K Options for @C4K
Jul 14 507'0 510'2 506'6 509'6 2'4 507'2 04:18A Chart for @C4N Options for @C4N
Sep 14 505'0 508'0 504'6 507'6 2'6 505'0 04:18A Chart for @C4U Options for @C4U
Dec 14 502'6 506'0 502'6 505'4 2'6 502'6 04:19A Chart for @C4Z Options for @C4Z
Mar 15 510'4 513'6 510'4 513'6 3'0 510'6 04:19A Chart for @C5H Options for @C5H
May 15 516'4 519'6 516'4 519'2 2'4 516'6 04:18A Chart for @C5K Options for @C5K
Jul 15 522'0 524'4 522'0 524'4 2'4 522'0 04:18A Chart for @C5N Options for @C5N
Sep 15 503'0 504'4 503'0 503'0 0'4 502'4 04:17A Chart for @C5U Options for @C5U
Dec 15 497'2 499'4 497'2 499'0 2'0 497'0 04:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1477'6 5'6 1472'0 04:18A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1476'4 6'4 1470'0 04:18A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'4 5'0 1409'4 04:18A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'6 1288'4 1295'6 5'4 1290'2 04:18A Chart for @S4U Options for @S4U
Nov 14 1230'0 1234'0 1227'0 1233'2 2'2 1231'0 04:19A Chart for @S4X Options for @S4X
Jan 15 1235'4 1238'6 1233'4 1237'6 1'0 1236'6 04:17A Chart for @S5F Options for @S5F
Mar 15 1241'0 1243'0 1239'4 1243'0 1'6 1241'2 04:17A Chart for @S5H Options for @S5H
May 15 1244'0 1246'4 1243'0 1246'4 1'2 1245'2 04:18A Chart for @S5K Options for @S5K
Jul 15 1247'4 1250'6 1246'4 1250'2 0'2 1250'0 04:18A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 694'6 688'0 693'4 4'4 689'0 04:17A Chart for @W4K Options for @W4K
Jul 14 696'2 702'0 694'6 700'6 4'2 696'4 04:17A Chart for @W4N Options for @W4N
Sep 14 705'0 710'6 704'0 709'0 3'4 705'4 04:17A Chart for @W4U Options for @W4U
Dec 14 719'6 725'0 717'6 723'0 3'2 719'6 04:17A Chart for @W4Z Options for @W4Z
Mar 15 736'4 737'0 736'0 736'0 3'2 732'6 04:17A Chart for @W5H Options for @W5H
May 15 735'6 736'2 Chart for @W5K Options for @W5K
Jul 15 723'0 725'0 721'4 725'0 2'0 723'0 04:16A Chart for @W5N Options for @W5N
Sep 15 728'2 728'2 725'0 725'0 12'0 726'2s 04:16A Chart for @W5U Options for @W5U
Dec 15 736'0 736'0 736'0 736'0 1'6 734'2 04:16A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:12
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 62°F
Precip: 26%
High: 84°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 57%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN