Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/23/14 08:45AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 356'2 351'0 355'2 2'2 353'0 08:34A Chart for @C4Z Options for @C4Z
Mar 15 366'0 370'0 365'0 369'0 2'0 367'0 08:34A Chart for @C5H Options for @C5H
May 15 374'6 378'6 374'0 377'6 1'6 376'0 08:34A Chart for @C5K Options for @C5K
Jul 15 382'2 386'0 381'0 385'0 1'6 383'2 08:34A Chart for @C5N Options for @C5N
Sep 15 388'4 392'6 388'2 392'0 1'6 390'2 08:34A Chart for @C5U Options for @C5U
Dec 15 398'0 402'2 397'6 401'4 2'4 399'0 08:34A Chart for @C5Z Options for @C5Z
Mar 16 408'0 410'4 407'6 410'0 2'2 407'6 08:34A Chart for @C6H Options for @C6H
May 16 413'0 416'0 413'0 416'0 1'4 414'4 08:34A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 08:34A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 969'4 956'0 968'4 5'6 962'6 08:34A Chart for @S4X Options for @S4X
Jan 15 967'6 976'2 963'0 974'4 4'6 969'6 08:34A Chart for @S5F Options for @S5F
Mar 15 975'0 983'4 970'4 982'4 5'4 977'0 08:34A Chart for @S5H Options for @S5H
May 15 982'0 991'4 978'6 990'6 6'0 984'6 08:34A Chart for @S5K Options for @S5K
Jul 15 988'6 998'2 985'2 997'6 6'6 991'0 08:34A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 08:34A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 08:34A Chart for @S5U Options for @S5U
Nov 15 970'4 980'2 969'0 979'6 5'4 974'2 08:34A Chart for @S5X Options for @S5X
Jan 16 984'2 984'2 984'2 984'2 4'6 979'4 08:34A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 524'4 2'2 522'2 08:34A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'6 1'6 536'0 08:34A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 545'2 1'4 543'6 08:35A Chart for @W5K Options for @W5K
Jul 15 548'6 551'6 547'2 551'0 1'2 549'6 08:34A Chart for @W5N Options for @W5N
Sep 15 560'0 561'0 559'4 559'4 0'0 559'4 08:34A Chart for @W5U Options for @W5U
Dec 15 572'4 573'2 572'4 573'2 1'4 571'6 08:34A Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
Jul 16 583'2 583'2 583'2 583'2 -0'2 583'4 10/22 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:56
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN