Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUL 1ST-25TH    
  Chart JUL 26TH-SEPT 30TH    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 07/22/14 04:10PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:56P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 03:44P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 02:41P Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 418'4 419'2 -4'0 417'6s 01:30P Chart for @C6H Options for @C6H
May 16 429'0 429'0 424'6 424'6 -4'4 424'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 03:04P Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1081'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1088'0 1088'6 -13'4 1088'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 03:54P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 03:23P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H Options for @W5H
May 15 592'4 598'6 587'6 588'2 -4'2 588'2s 03:42P Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 600'6 601'2 -4'2 601'4s 02:30P Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 615'6 615'6 -3'6 614'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 635'2 639'2 628'2 629'0 -4'0 628'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 -3'6 638'4s 01:30P Chart for @W6H Options for @W6H
May 16 634'6 -2'4 641'2s 01:30P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:39
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 73°F
Precip: 35%
High: 89°F
Low: 70°F
Precip: 43%
High: 86°F
Low: 72°F
Precip: 32%
High: 87°F
Low: 73°F
Precip: 54%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/21 16:03
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN