Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
 #1 SOYBEANS Chart NOV '14    
  Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 11/23/14 08:24PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 372'0 -0'6 372'6 08:14P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'6 -0'4 385'2 08:14P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 08:14P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'4 -0'6 401'2 08:14P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 08:14P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 415'2 -0'4 415'6 08:14P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 08:13P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 08:05P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 08:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1035'0 -4'0 1039'0 08:14P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1041'6 -4'2 1046'0 08:14P Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1047'6 -4'4 1052'2 08:14P Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1051'4 -4'6 1056'2 08:14P Chart for @S5N Options for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1013'6 -4'0 1017'6 08:13P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 08:13P Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 08:13P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 546'0 549'2 2'0 547'2 08:14P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'4 555'6 2'2 553'4 08:14P Chart for @W5H Options for @W5H
May 15 561'0 564'2 561'0 563'4 3'0 560'4 08:14P Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 566'2 568'4 2'4 566'0 08:14P Chart for @W5N Options for @W5N
Sep 15 575'6 574'4 Chart for @W5U Options for @W5U
Dec 15 588'6 589'4 588'6 589'4 3'4 586'0 08:14P Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 08:14P Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 08:14P Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 08:14P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 5:34
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 59°F
Precip: 64%
High: 59°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN