Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
JAN-FEB 12
MAR/APR 12
MAY/JUNE 12
AUG/SEPT 12
JAN/FEB 13
AUG/SEPT 13
#1 SOYBEANS
OCT/NOV 12
#2 SRW WHEAT
MAY/JUNE 12
Price as of 01/28/12 02:51AM CST.
Click to view more Cash Prices
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01/27
May 13
590'2
s
5'0
01/27
Jul 13
595'4
s
5'2
01/27
Sep 13
571'2
s
4'2
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6
s
-5'0
01/27
Jul 12
678'0
678'0
674'0
674'6
s
-5'2
01/27
Sep 12
693'4
693'4
689'0
690'6
s
-3'6
01/27
Dec 12
708'4
s
-2'4
01/27
Mar 13
724'0
s
-2'0
01/27
May 13
734'2
s
-2'2
01/27
Jul 13
738'4
s
-4'0
01/27
Sep 13
744'0
s
-3'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2
s
0'4
01/27
Jan 13
1225'0
1229'4
1225'0
1229'2
s
0'4
01/27
Mar 13
1234'6
s
0'2
01/27
May 13
1233'4
s
0'6
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01/27
May 12
639'0
648'0
636'4
647'4
s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
86
%
Dew Pt:
36
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
6:07
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
69
°F
Low:
39
°F
Precip:
0
%
High:
62
°F
Low:
36
°F
Precip:
0
%
High:
66
°F
Low:
31
°F
Precip:
0
%
High:
67
°F
Low:
36
°F
Precip:
0
%
High:
71
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
Make us your homepage
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.csgrain.com
in the
Location
box.
Click the
OK
button.
DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index
Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02
Copyright DTN. All rights reserved.
Disclaimer
.