Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/01/14 01:46AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'0 -1'6 320'6 01:34A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 332'0 -1'4 333'4 01:34A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 01:34A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 01:34A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 01:34A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'2 -1'4 366'6 01:34A Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 374'4 -1'6 376'2 01:33A Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 01:31A Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 01:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'6 -3'4 913'2 01:35A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 918'0 -3'2 921'2 01:35A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'4 -3'2 929'6 01:34A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 934'4 -3'4 938'0 01:33A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 01:35A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 935'0 -2'4 937'4 01:35A Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 01:35A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'6 -4'0 477'6 01:34A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'2 -4'2 490'4 01:34A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 01:34A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 501'0 -3'4 504'4 01:34A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 01:34A Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 01:34A Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 -1'6 542'6 01:22A Chart for @W6H Options for @W6H
May 16 548'0 548'0 548'0 548'0 -1'4 547'4s 12:56A Chart for @W6K Options for @W6K
Jul 16 538'6 538'6 535'0 535'0 -3'4 540'2s 01:22A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 7:22
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN