Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis Cash  
 #2 Y. CORN SEPT
  OCT
  NOV
  DEC
  JAN/FEB 11
  MARCH/APRIL 11
  AUG/SEPT 11
  JAN-FEB 12
  AUG-SEP 12
  AUG-SEP 13
 #1 SOYBEANS OCT-DEC 10
  OCT/NOV 11
Price as of 09/04/10 04:24AM CDT.
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
Mar 12 458'4 463'4 458'4 466'4s 4'2 09/03
May 12 470'4s 2'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
Sep 11 734'0s 14'0 09/03
Dec 11 738'4s 13'4 09/03
Mar 12 743'0 743'0 743'0 744'4s 13'0 09/03
May 12 734'4s 13'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
Nov 11 1012'0 1024'0 1012'0 1021'6s 16'2 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 29.95 Wind Dir: WSW
Cond: Clear Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:57
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 20%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.csgrain.com
    in the Location box.
  • Click the OK button.


DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN