Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart JUNE-JULY '16    
  Chart AUG-SEPT '16    
  Chart OCY-NOV '16    
  Chart DEC '16    
  Chart JAN-FEB '17    
 #1 SOYBEANS Chart NOV 15    
Price as of 09/01/15 07:16PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 355'2 0'0 356'0 07:05P Chart for @C5U Options for @C5U
Dec 15 369'0 370'6 368'0 368'6 -0'2 369'0 07:05P Chart for @C5Z Options for @C5Z
Mar 16 380'0 381'2 379'0 379'2 -1'0 380'2 07:05P Chart for @C6H Options for @C6H
May 16 387'0 387'6 385'6 385'6 -1'2 387'0 07:05P Chart for @C6K Options for @C6K
Jul 16 391'4 391'6 391'4 391'6 0'2 391'4 07:05P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 384'4 384'4 -1'4 386'0 07:05P Chart for @C6U Options for @C6U
Dec 16 393'2 394'2 392'2 392'2 -1'0 393'2 07:05P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 403'0 403'0 -0'4 403'4 07:05P Chart for @C7H Options for @C7H
May 17 415'4 -6'2 409'6s 07:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 884'6 882'4 883'4 -1'2 884'6 07:05P Chart for @S5U Options for @S5U
Nov 15 874'0 876'2 872'2 873'4 -0'4 874'0 07:05P Chart for @S5X Options for @S5X
Jan 16 878'6 880'6 876'6 877'6 -1'0 878'6 07:05P Chart for @S6F Options for @S6F
Mar 16 881'0 883'0 879'2 880'2 -0'6 881'0 07:05P Chart for @S6H Options for @S6H
May 16 885'0 885'0 883'0 883'0 -1'0 884'0 07:05P Chart for @S6K Options for @S6K
Jul 16 889'2 889'2 887'0 887'0 -0'4 887'4 07:05P Chart for @S6N Options for @S6N
Aug 16 888'0 888'0 887'6 887'6 0'6 887'0 07:05P Chart for @S6Q Options for @S6Q
Sep 16 875'0 -12'6 875'2s 07:05P Chart for @S6U Options for @S6U
Nov 16 873'0 873'4 870'0 870'2 0'0 870'2 07:05P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 483'6 483'6 483'6 -0'2 484'0 07:05P Chart for @W5U Options for @W5U
Dec 15 485'6 486'6 485'2 485'4 -0'6 486'2 07:05P Chart for @W5Z Options for @W5Z
Mar 16 491'0 491'0 491'0 491'0 0'0 491'0 07:05P Chart for @W6H Options for @W6H
May 16 493'6 0'0 495'0 07:04P Chart for @W6K Options for @W6K
Jul 16 498'4 498'4 498'4 498'4 0'4 498'0 07:04P Chart for @W6N Options for @W6N
Sep 16 506'4 0'0 506'6 07:04P Chart for @W6U Options for @W6U
Dec 16 518'2 522'6 517'0 517'0 -0'6 518'6s 07:04P Chart for @W6Z Options for @W6Z
Mar 17 533'0 533'0 533'0 533'0 -1'2 528'0s 07:04P Chart for @W7H Options for @W7H
May 17 540'0 -1'2 531'2s 07:00P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:59
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 71°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 43%
High: 92°F
Low: 73°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 60%
High: 89°F
Low: 72°F
Precip: 58%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
Stocks Plunge on Bleak China Mfg Data 09/01 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN