Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APR    
  Chart MAY/JUNE '15    
  Chart JUL 1st-15th    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
 #1 SOYBEANS Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 04/01/15 11:23PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 11:11P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 11:11P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 11:12P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 404'4 -2'2 406'6 11:12P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 11:12P Chart for @C6H Options for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 11:12P Chart for @C6K Options for @C6K
Jul 16 428'4 428'4 426'4 426'4 -2'0 428'4 11:12P Chart for @C6N Options for @C6N
Sep 16 418'6 418'6 418'6 418'6 -1'4 420'2 11:12P Chart for @C6U Options for @C6U
Dec 16 417'2 417'2 417'2 417'2 -0'4 417'6 11:12P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'4 986'0 -3'6 989'6 11:12P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'2 990'6 -3'6 994'4 11:12P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 990'2 990'2 -3'6 994'0 11:12P Chart for @S5Q Options for @S5Q
Sep 15 978'4 978'4 978'0 978'2 -2'2 980'4 11:11P Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 969'0 969'2 -3'4 972'6 11:12P Chart for @S5X Options for @S5X
Jan 16 977'4 977'6 Chart for @S6F Options for @S6F
Mar 16 978'0 979'0 977'6 979'0 -1'2 980'2 11:12P Chart for @S6H Options for @S6H
May 16 980'0 980'0 979'0 980'0 -1'6 981'6 11:12P Chart for @S6K Options for @S6K
Jul 16 986'6 987'6 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 523'2 -5'2 528'4 11:12P Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'0 -5'4 529'4 11:12P Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 533'0 536'6 -1'2 538'0 11:12P Chart for @W5U Options for @W5U
Dec 15 551'4 551'4 546'6 546'6 -5'2 552'0 11:12P Chart for @W5Z Options for @W5Z
Mar 16 565'6 565'4 Chart for @W6H Options for @W6H
May 16 560'0 571'4 554'0 564'4 15'6 573'6s 11:12P Chart for @W6K Options for @W6K
Jul 16 557'6 572'4 557'6 571'0 16'0 573'0s 11:12P Chart for @W6N Options for @W6N
Sep 16 572'0 577'0 572'0 577'0 15'4 579'6s 07:56P Chart for @W6U Options for @W6U
Dec 16 569'6 16'2 592'4s 11:11P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:56
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 47%
High: 73°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 30%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN