Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart OCT    
  Chart NOV    
Price as of 10/22/14 05:21PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:10P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:10P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 04:51P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 03:31P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
May 16 416'0 420'0 414'4 414'4 -2'0 414'4s 04:58P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:09P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:09P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 972'2 -1'4 974'2s 04:45P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 03:55P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 05:10P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 05:08P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K Options for @W5K
Jul 15 548'0 556'0 544'4 550'2 2'4 549'6s 04:45P Chart for @W5N Options for @W5N
Sep 15 558'0 565'4 554'6 559'2 2'6 559'4s 02:37P Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 03:52P Chart for @W5Z Options for @W5Z
Mar 16 579'0 579'0 576'0 576'0 2'6 580'6s 02:32P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 3'0 584'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 33% Dew Pt: 43oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:57
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN