Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAR/APR '14    
  Chart MAY/JUN '14    
  Chart AUG/SEPT '14    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY/JUNE '14    
Price as of 04/17/14 02:12AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 02:00A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 507'0 3'4 503'4 02:00A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 02:00A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 02:00A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 509'0 2'4 506'4 02:00A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'0 2'0 512'0 02:00A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 516'6 517'4 1'2 516'2 02:00A Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 02:00A Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 494'0 495'0 1'0 494'0 02:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'6 11'0 1518'6 02:00A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1519'2 10'4 1508'6 02:00A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 02:00A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'6 9'0 1299'6 02:00A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1243'0 5'6 1237'2 02:00A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 02:00A Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1253'0 7'0 1246'0 02:00A Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1253'4 1254'4 4'6 1249'6 02:00A Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1255'0 1259'6 5'0 1254'6 02:00A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 696'2 8'2 688'0 02:00A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 703'2 8'0 695'2 02:00A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 02:00A Chart for @W4U Options for @W4U
Dec 14 716'0 726'0 715'0 725'4 8'6 716'6 02:00A Chart for @W4Z Options for @W4Z
Mar 15 729'6 737'4 729'6 729'6 0'6 729'0 02:00A Chart for @W5H Options for @W5H
May 15 733'6 734'4 Chart for @W5K Options for @W5K
Jul 15 718'4 727'6 718'4 727'6 9'4 718'2 01:58A Chart for @W5N Options for @W5N
Sep 15 736'0 740'0 728'0 736'0 -15'0 721'6s 01:58A Chart for @W5U Options for @W5U
Dec 15 735'6 735'6 735'4 735'4 5'4 730'0 01:58A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 8:06
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 52°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 62%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN