Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
 MILO Chart SEPT    
  Chart OCT    
  Chart NOV    
Price as of 09/23/14 09:20AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'4 326'4 -3'6 330'2 09:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'6 338'6 -4'0 342'6 09:09A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 09:09A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 354'4 354'6 -3'4 358'2 09:09A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 362'2 362'4 -3'0 365'4 09:09A Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'4 372'4 -3'6 376'2 09:09A Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 382'4 383'0 -2'6 385'6 09:09A Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 09:09A Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 395'4 396'0 -1'6 397'6 09:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 09:09A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 09:09A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 09:09A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 09:09A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 962'6 -1'4 964'2 09:09A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 965'4 965'4 -1'2 966'6 09:09A Chart for @S5Q Options for @S5Q
Sep 15 957'0 957'0 952'6 952'6 -3'2 956'0 09:09A Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 949'4 -2'0 951'4 09:09A Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 09:09A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 474'6 -2'0 476'6 09:09A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 487'2 -2'2 489'4 09:09A Chart for @W5H Options for @W5H
May 15 499'0 499'4 495'4 495'4 -3'4 499'0 09:09A Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'0 504'0 -4'4 508'4 09:09A Chart for @W5N Options for @W5N
Sep 15 520'6 521'4 517'4 519'2 -3'0 522'2 09:09A Chart for @W5U Options for @W5U
Dec 15 535'4 537'4 534'2 535'0 -3'2 538'2 09:09A Chart for @W5Z Options for @W5Z
Mar 16 544'0 544'0 544'0 544'0 -5'2 549'2 09:09A Chart for @W6H Options for @W6H
May 16 572'0 -4'2 554'0s 09:07A Chart for @W6K Options for @W6K
Jul 16 550'0 550'0 550'0 550'0 -5'2 550'6s 09:07A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:32
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 58%
High: 85°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Prices/Trends 09/23 08:25
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Global Stocks Off But China Rebounds 09/23 06:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN