Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 04/26/24 05:01PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
01:30P
Sep 25
485'0
485'6
483'0
483'6
-2'0
483'6
s
01:20P
Dec 25
489'0
489'6
487'0
487'2
-2'0
487'6
s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
02:46P
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
01:30P
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
02:38P
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
01:20P
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
02:47P
May 25
1188'2
1192'2
1184'0
1190'6
2'0
1190'6
s
01:30P
Jul 25
1194'2
1198'2
1191'0
1197'0
2'4
1196'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
02:30P
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
03:13P
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
02:30P
Dec 24
661'0
675'4
658'4
665'6
3'4
665'6
s
02:31P
Mar 25
679'2
693'4
676'6
684'2
3'6
684'2
s
01:30P
May 25
687'2
701'0
685'2
692'6
4'2
692'2
s
01:30P
Jul 25
680'0
696'0
679'4
687'4
5'0
687'4
s
03:04P
Sep 25
687'2
700'0
685'4
690'0
4'6
692'0
s
02:30P
Dec 25
699'4
705'0
697'6
705'0
3'6
701'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
87
o
F
Humid:
39
%
Dew Pt:
59
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:56
Sunset:
8:13
As reported at Worsham Flying Service, GA at 5:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
87
°F
Low:
62
°F
Precip:
0
%
High:
83
°F
Low:
65
°F
Precip:
0
%
High:
85
°F
Low:
64
°F
Precip:
0
%
High:
87
°F
Low:
62
°F
Precip:
0
%
High:
88
°F
Low:
63
°F
Precip:
23
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs
Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05
Copyright DTN. All rights reserved.
Disclaimer
.