Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG-SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 08/01/14 06:49AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 355'2 355'4 -1'4 357'0 06:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 365'0 365'2 -1'6 367'0 06:37A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 377'6 378'0 -1'4 379'4 06:37A Chart for @C5H Options for @C5H
May 15 387'6 388'6 386'0 386'0 -1'6 387'6 06:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 393'6 393'6 -1'4 395'2 06:37A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 401'0 401'4 -1'0 402'4 06:37A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 409'0 409'0 -1'6 410'6 06:37A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 419'2 419'2 -1'0 420'2 06:32A Chart for @C6H Options for @C6H
May 16 426'0 426'0 426'0 426'0 -1'0 427'0 06:32A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1221'2 1221'2 -3'2 1224'4 06:37A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1089'0 1089'2 -10'4 1099'6 06:38A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1071'2 1071'4 -10'4 1082'0 06:37A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1080'0 1080'2 -10'0 1090'2 06:37A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1087'2 1087'2 -10'2 1097'4 06:37A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1095'0 1095'0 -9'0 1104'0 06:37A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1101'6 1102'0 -8'2 1110'2 06:37A Chart for @S5N Options for @S5N
Aug 15 1105'0 1105'6 Chart for @S5Q Options for @S5Q
Sep 15 1089'2 1088'4 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 536'0 530'4 534'2 4'0 530'2 06:37A Chart for @W4U Options for @W4U
Dec 14 550'2 556'0 550'2 553'4 3'2 550'2 06:36A Chart for @W4Z Options for @W4Z
Mar 15 572'2 577'0 572'2 575'0 2'6 572'2 06:37A Chart for @W5H Options for @W5H
May 15 586'0 590'4 586'0 586'0 0'0 586'0 06:37A Chart for @W5K Options for @W5K
Jul 15 595'4 600'0 595'2 595'2 -0'4 595'6 06:37A Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 2'4 607'4 06:38A Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 633'0 633'0 0'6 632'2 06:35A Chart for @W6H Options for @W6H
May 16 635'0 635'0 635'0 635'0 -2'6 634'6s 06:37A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:33
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 73°F
Precip: 29%
High: 89°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 74%
High: 90°F
Low: 70°F
Precip: 74%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN