Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN    
  Chart FEB    
  Chart MAR/APR '15    
  Chart MAY/JUNE '15    
  Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
 #1 SOYBEANS Chart NOV '15    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 01/25/15 02:15PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 02:00P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 02:00P Chart for @C6H Options for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 432'0 435'6 431'2 435'0 3'4 436'0s 02:00P Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 02:00P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 02:00P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 02:00P Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 02:00P Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 02:00P Chart for @S6F Options for @S6F
Mar 16 970'0 973'6 965'4 973'4 -1'2 971'2s 02:00P Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 02:00P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 02:00P Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N Options for @W5N
Sep 15 546'6 548'4 541'6 545'2 -4'2 544'2s 02:00P Chart for @W5U Options for @W5U
Dec 15 557'0 560'6 553'0 555'4 -4'4 555'6s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 565'0 565'0 559'4 562'4 -4'2 562'2s 02:00P Chart for @W6H Options for @W6H
May 16 561'0 563'2 561'0 563'2 -3'6 562'0s 02:00P Chart for @W6K Options for @W6K
Jul 16 551'0 556'0 551'0 555'0 3'2 556'6s 02:00P Chart for @W6N Options for @W6N
Sep 16 553'2 3'2 559'4s 02:00P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 33% Dew Pt: 31oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 6:04
As reported at ALBANY, GA at 2:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN