Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG    
  Chart SEPT    
  Chart OCT '14    
  Chart NOV '14    
  Chart DEC '14    
  Chart JAN/FEB '15    
  Chart MAR/APR '15    
  Chart AUG/SEPT '15    
 #1 SOYBEANS Chart OCT/NOV '14    
 #2 SRW WHEAT Chart MAY-JUNE '15    
Price as of 08/27/14 04:05AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'4 -0'4 356'0 03:51A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 364'4 -0'4 365'0 03:53A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 378'0 -0'4 378'4 03:44A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 386'4 -0'2 386'6 03:53A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 393'0 -0'4 393'4 03:47A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'6 399'6 -0'6 400'4 01:00A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 406'2 407'4 -0'4 408'0 03:11A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 414'2 414'2 -2'0 416'2 03:50A Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'4 420'4 -2'0 422'4 03:49A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1067'6 -7'6 1075'4 03:54A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1031'6 3'6 1028'0 03:54A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1039'6 4'2 1035'4 03:54A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'2 5'0 1042'2 03:54A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1053'0 5'0 1048'0 03:54A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1058'0 5'2 1052'6 03:54A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 03:54A Chart for @S5Q Options for @S5Q
Sep 15 1044'0 1044'0 Chart for @S5U Options for @S5U
Nov 15 1037'4 1045'4 1037'4 1044'2 4'0 1040'2 03:54A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 542'0 0'4 541'4 03:53A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 557'2 0'6 556'4 03:53A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 577'0 0'0 577'0 03:53A Chart for @W5H Options for @W5H
May 15 585'2 589'0 585'2 588'6 1'2 587'4 03:53A Chart for @W5K Options for @W5K
Jul 15 592'6 596'4 592'6 595'2 0'4 594'6 03:48A Chart for @W5N Options for @W5N
Sep 15 601'0 601'0 596'0 597'0 2'2 604'6s 03:53A Chart for @W5U Options for @W5U
Dec 15 617'0 617'0 610'2 616'4 1'4 618'2s 03:53A Chart for @W5Z Options for @W5Z
Mar 16 626'0 626'0 626'0 626'0 1'6 628'0s 03:53A Chart for @W6H Options for @W6H
May 16 615'6 2'0 626'0s 03:53A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 8:06
As reported at ALBANY, GA at 4:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 40%
High: 94°F
Low: 72°F
Precip: 30%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/26 05:58
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends 08/26 15:35
DTN Early Word Opening Livestock 08/26 05:53
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Headline News
Obama to Annouce Vet Initiatives 08/26 06:13
US Begins Surveillance Over Syria 08/26 06:24
Israel Destroys 2 Gaza High-Rises 08/26 06:17
SE Ukraine Shelled on New Front 08/26 06:14
Mexico Pres. Wants Immigration Reform 08/26 06:25
Car Bomb Kills 11 in Baghdad 08/26 06:18
Afghan Candidate Threatens Boycott 08/26 06:15
S&P 500 Closes Above 2,000 08/26 15:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN