Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT '15    
  Chart OCT/NOV '15    
  Chart DEC '15    
  Chart JAN-FEB '16    
  Chart MAR-APR '16    
  Chart MAY '16    
  Chart AUG-SEPT '16    
  Chart OCY-NOV '16    
  Chart DEC '16    
  Chart JAN-FEB '17    
 #1 SOYBEANS Chart NOV '15    
Price as of 08/04/15 06:41AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:30A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:30A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 390'6 3'4 387'2 06:30A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'2 3'6 393'4 06:29A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 402'4 3'4 399'0 06:30A Chart for @C6N Options for @C6N
Sep 16 391'0 392'4 391'0 392'4 3'4 389'0 06:30A Chart for @C6U Options for @C6U
Dec 16 393'4 397'4 393'0 394'6 2'6 392'0 06:30A Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 06:30A Chart for @C7H Options for @C7H
May 17 410'0 -3'0 408'6s 06:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 984'4 7'0 977'4 06:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'4 7'4 945'0 06:30A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'2 8'6 935'4 06:30A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 950'0 9'0 941'0 06:30A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 949'4 10'0 939'4 06:30A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 946'0 9'2 936'6 06:30A Chart for @S6K Options for @S6K
Jul 16 942'4 951'0 942'2 951'0 10'4 940'4 06:30A Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 06:27A Chart for @S6Q Options for @S6Q
Sep 16 916'4 -1'4 915'2s 06:27A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 502'0 3'0 499'0 06:30A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 508'4 3'4 505'0 06:30A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 515'6 3'6 512'0 06:30A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 522'0 5'6 516'2 06:30A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 524'6 527'2 8'4 518'6 06:30A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 06:28A Chart for @W6U Options for @W6U
Dec 16 541'0 544'2 541'0 544'2 7'0 537'2 06:28A Chart for @W6Z Options for @W6Z
Mar 17 541'0 546'4 541'0 546'4 -2'4 544'0s 06:28A Chart for @W7H Options for @W7H
May 17 605'0 -2'4 544'4s 06:28A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:30
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 46%
High: 90°F
Low: 75°F
Precip: 60%
High: 92°F
Low: 75°F
Precip: 73%
High: 95°F
Low: 76°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
Energy Sector Pulls Down Stocks 08/03 17:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN